2017-09-19T19:07:05.047Z|I-OCEAN7-304-0616641|  25.00  15.129  38.327  30.742 1502.5353 19:09:11.44M
2017-09-19T19:07:10.110Z|I-OCEAN7-304-0616641|  25.05  15.129  38.065  30.508 1502.2634 19:09:16.50M
2017-09-19T19:07:15.174Z|I-OCEAN7-304-0616641|  25.05  15.129  37.942  30.400 1502.1362 19:09:21.56M
2017-09-19T19:07:20.239Z|I-OCEAN7-304-0616641|  25.05  15.128  37.692  30.176 1501.8771 19:09:26.63M
2017-09-19T19:07:25.303Z|I-OCEAN7-304-0616641|  25.05  15.128  37.482  29.989 1501.6604 19:09:31.69M
2017-09-19T19:07:30.368Z|I-OCEAN7-304-0616641|  25.05  15.128  37.271  29.802 1501.4426 19:09:36.75M
2017-09-19T19:07:35.173Z|I-OCEAN7-304-0616641|  25.05  15.128  37.001  29.562 1501.1643 19:09:41.82M
2017-09-19T19:07:40.237Z|I-OCEAN7-304-0616641|  25.07  15.128  36.830  29.410 1500.9888 19:09:46.63M
2017-09-19T19:07:45.302Z|I-OCEAN7-304-0616641|  25.07  15.128  36.740  29.330 1500.8959 19:09:51.69M
2017-09-19T19:07:50.367Z|I-OCEAN7-304-0616641|  25.07  15.128  36.833  29.413 1500.9912 19:09:56.75M
2017-09-19T19:07:55.434Z|I-OCEAN7-304-0616641|  25.07  15.128  37.097  29.648 1501.2628 19:10:01.82M