2017-09-19T19:03:02.979Z|I-OCEAN7-304-0616641|  25.18  15.127  40.011  32.252 1504.2832 19:05:09.36M
2017-09-19T19:03:08.039Z|I-OCEAN7-304-0616641|  25.17  15.127  40.352  32.559 1504.6401 19:05:14.42M
2017-09-19T19:03:13.109Z|I-OCEAN7-304-0616641|  25.17  15.127  40.613  32.794 1504.9136 19:05:19.48M
2017-09-19T19:03:18.173Z|I-OCEAN7-304-0616641|  25.16  15.127  40.807  32.969 1505.1167 19:05:24.55M
2017-09-19T19:03:23.238Z|I-OCEAN7-304-0616641|  25.16  15.127  40.830  32.989 1505.1407 19:05:29.61M
2017-09-19T19:03:28.302Z|I-OCEAN7-304-0616641|  25.16  15.127  40.754  32.920 1505.0613 19:05:34.68M
2017-09-19T19:03:33.369Z|I-OCEAN7-304-0616641|  25.15  15.127  40.680  32.853 1504.9846 19:05:39.74M
2017-09-19T19:03:38.433Z|I-OCEAN7-304-0616641|  25.13  15.128  40.484  32.677 1504.7787 19:05:44.81M
2017-09-19T19:03:43.496Z|I-OCEAN7-304-0616641|  25.12  15.128  40.171  32.395 1504.4529 19:05:49.87M
2017-09-19T19:03:48.563Z|I-OCEAN7-304-0616641|  25.12  15.128  39.890  32.142 1504.1600 19:05:54.93M
2017-09-19T19:03:53.629Z|I-OCEAN7-304-0616641|  25.16  15.128  39.687  31.960 1503.9479 19:06:00.02M
2017-09-19T19:03:58.431Z|I-OCEAN7-304-0616641|  25.07  15.128  39.540  31.828 1503.7941 19:06:05.08M