2017-09-19T18:52:00.797Z|I-OCEAN7-304-0616641|  25.30  15.128  39.159  31.487 1503.4017 18:54:07.15M
2017-09-19T18:52:05.865Z|I-OCEAN7-304-0616641|  25.30  15.128  39.107  31.441 1503.3469 18:54:12.21M
2017-09-19T18:52:10.670Z|I-OCEAN7-304-0616641|  25.30  15.127  39.107  31.440 1503.3447 18:54:17.28M
2017-09-19T18:52:15.732Z|I-OCEAN7-304-0616641|  25.28  15.127  39.110  31.444 1503.3466 18:54:22.09M
2017-09-19T18:52:20.538Z|I-OCEAN7-304-0616641|  25.28  15.126  39.253  31.572 1503.4929 18:54:27.15M
2017-09-19T18:52:25.609Z|I-OCEAN7-304-0616641|  25.29  15.125  39.283  31.599 1503.5233 18:54:31.94M
2017-09-19T18:52:30.668Z|I-OCEAN7-304-0616641|  25.29  15.125  39.283  31.600 1503.5226 18:54:37.02M
2017-09-19T18:52:35.732Z|I-OCEAN7-304-0616641|  25.30  15.125  39.262  31.581 1503.4996 18:54:42.09M
2017-09-19T18:52:40.799Z|I-OCEAN7-304-0616641|  25.30  15.124  39.261  31.581 1503.4989 18:54:47.15M
2017-09-19T18:52:45.863Z|I-OCEAN7-304-0616641|  25.30  15.124  39.284  31.602 1503.5228 18:54:52.22M
2017-09-19T18:52:50.928Z|I-OCEAN7-304-0616641|  25.29  15.124  39.341  31.653 1503.5812 18:54:57.28M
2017-09-19T18:52:55.994Z|I-OCEAN7-304-0616641|  25.33  15.124  39.455  31.755 1503.7007 18:55:02.34M