2017-09-19T18:37:00.580Z|I-OCEAN7-304-0616641|  25.58  15.126  39.340  31.650 1503.5900 18:39:06.87M
2017-09-19T18:37:05.643Z|I-OCEAN7-304-0616641|  25.57  15.126  39.260  31.578 1503.5063 18:39:11.94M
2017-09-19T18:37:10.708Z|I-OCEAN7-304-0616641|  25.57  15.126  39.252  31.571 1503.4978 18:39:17.02M
2017-09-19T18:37:15.773Z|I-OCEAN7-304-0616641|  25.57  15.127  39.251  31.570 1503.4978 18:39:22.08M
2017-09-19T18:37:20.851Z|I-OCEAN7-304-0616641|  25.57  15.127  39.320  31.632 1503.5703 18:39:27.15M
2017-09-19T18:37:25.904Z|I-OCEAN7-304-0616641|  25.56  15.126  39.343  31.653 1503.5933 18:39:32.21M
2017-09-19T18:37:30.967Z|I-OCEAN7-304-0616641|  25.51  15.126  39.353  31.662 1503.6025 18:39:37.28M
2017-09-19T18:37:36.033Z|I-OCEAN7-304-0616641|  25.51  15.126  39.355  31.663 1503.6035 18:39:42.34M
2017-09-19T18:37:41.098Z|I-OCEAN7-304-0616641|  25.51  15.126  39.322  31.634 1503.5688 18:39:47.40M
2017-09-19T18:37:46.163Z|I-OCEAN7-304-0616641|  25.51  15.126  39.280  31.597 1503.5243 18:39:52.47M
2017-09-19T18:37:51.226Z|I-OCEAN7-304-0616641|  25.51  15.126  39.169  31.497 1503.4095 18:39:57.53M
2017-09-19T18:37:56.289Z|I-OCEAN7-304-0616641|  25.52  15.126  39.143  31.474 1503.3833 18:40:02.59M