2017-09-19T18:24:01.651Z|I-OCEAN7-304-0616641|  25.76  15.124  39.070  31.409 1503.3070 18:26:07.90M
2017-09-19T18:24:06.717Z|I-OCEAN7-304-0616641|  25.75  15.125  39.063  31.403 1503.3008 18:26:12.97M
2017-09-19T18:24:11.783Z|I-OCEAN7-304-0616641|  25.75  15.125  39.031  31.375 1503.2677 18:26:18.05M
2017-09-19T18:24:16.846Z|I-OCEAN7-304-0616641|  25.76  15.125  39.003  31.349 1503.2390 18:26:23.12M
2017-09-19T18:24:21.909Z|I-OCEAN7-304-0616641|  25.76  15.125  39.013  31.359 1503.2498 18:26:28.18M
2017-09-19T18:24:26.978Z|I-OCEAN7-304-0616641|  25.76  15.125  39.032  31.375 1503.2698 18:26:33.24M
2017-09-19T18:24:32.040Z|I-OCEAN7-304-0616641|  25.75  15.125  39.065  31.405 1503.3032 18:26:38.31M
2017-09-19T18:24:36.844Z|I-OCEAN7-304-0616641|  25.75  15.125  39.036  31.379 1503.2733 18:26:43.37M
2017-09-19T18:24:41.909Z|I-OCEAN7-304-0616641|  25.74  15.124  39.036  31.379 1503.2719 18:26:48.18M
2017-09-19T18:24:46.974Z|I-OCEAN7-304-0616641|  25.75  15.125  39.041  31.384 1503.2773 18:26:53.24M
2017-09-19T18:24:52.038Z|I-OCEAN7-304-0616641|  25.74  15.125  39.005  31.351 1503.2411 18:26:58.30M
2017-09-19T18:24:57.103Z|I-OCEAN7-304-0616641|  25.74  15.125  39.013  31.358 1503.2504 18:27:03.37M