2017-09-19T18:15:00.505Z|I-OCEAN7-304-0616641|  25.91  15.130  38.626  31.009 1502.8612 18:17:06.74M
2017-09-19T18:15:05.573Z|I-OCEAN7-304-0616641|  25.91  15.129  38.664  31.042 1502.8987 18:17:11.80M
2017-09-19T18:15:10.636Z|I-OCEAN7-304-0616641|  25.91  15.127  38.601  30.988 1502.8296 18:17:16.86M
2017-09-19T18:15:15.702Z|I-OCEAN7-304-0616641|  25.88  15.127  38.609  30.995 1502.8359 18:17:21.93M
2017-09-19T18:15:20.765Z|I-OCEAN7-304-0616641|  25.88  15.127  38.655  31.036 1502.8827 18:17:27.01M
2017-09-19T18:15:25.828Z|I-OCEAN7-304-0616641|  25.92  15.126  38.655  31.036 1502.8827 18:17:32.07M
2017-09-19T18:15:30.896Z|I-OCEAN7-304-0616641|  25.92  15.126  38.655  31.037 1502.8827 18:17:37.14M
2017-09-19T18:15:35.960Z|I-OCEAN7-304-0616641|  25.90  15.126  38.625  31.010 1502.8500 18:17:42.20M
2017-09-19T18:15:41.022Z|I-OCEAN7-304-0616641|  25.90  15.126  38.649  31.032 1502.8755 18:17:47.27M
2017-09-19T18:15:46.088Z|I-OCEAN7-304-0616641|  25.92  15.126  38.649  31.032 1502.8771 18:17:52.33M
2017-09-19T18:15:51.155Z|I-OCEAN7-304-0616641|  25.92  15.126  38.649  31.032 1502.8772 18:17:57.39M
2017-09-19T18:15:56.219Z|I-OCEAN7-304-0616641|  25.88  15.126  38.685  31.064 1502.9130 18:18:02.46M