2017-09-19T18:11:02.470Z|I-OCEAN7-304-0616641|  25.95  15.126  38.639  31.023 1502.8665 18:13:08.68M
2017-09-19T18:11:07.529Z|I-OCEAN7-304-0616641|  25.95  15.126  38.604  30.992 1502.8296 18:13:13.74M
2017-09-19T18:11:12.590Z|I-OCEAN7-304-0616641|  25.96  15.126  38.669  31.050 1502.8971 18:13:18.81M
2017-09-19T18:11:17.658Z|I-OCEAN7-304-0616641|  25.96  15.126  38.662  31.043 1502.8892 18:13:23.87M
2017-09-19T18:11:22.721Z|I-OCEAN7-304-0616641|  25.96  15.125  38.661  31.043 1502.8881 18:13:28.94M
2017-09-19T18:11:27.785Z|I-OCEAN7-304-0616641|  25.96  15.126  38.648  31.031 1502.8754 18:13:34.02M
2017-09-19T18:11:32.851Z|I-OCEAN7-304-0616641|  25.96  15.125  38.633  31.018 1502.8590 18:13:39.08M
2017-09-19T18:11:37.917Z|I-OCEAN7-304-0616641|  25.96  15.126  38.661  31.043 1502.8885 18:13:44.15M
2017-09-19T18:11:42.979Z|I-OCEAN7-304-0616641|  25.96  15.125  38.631  31.016 1502.8575 18:13:49.21M
2017-09-19T18:11:48.047Z|I-OCEAN7-304-0616641|  25.96  15.125  38.730  31.105 1502.9592 18:13:54.27M
2017-09-19T18:11:53.108Z|I-OCEAN7-304-0616641|  25.96  15.125  38.766  31.137 1502.9965 18:13:59.34M
2017-09-19T18:11:58.175Z|I-OCEAN7-304-0616641|  25.96  15.125  38.822  31.188 1503.0542 18:14:04.40M