2017-09-19T18:09:01.430Z|I-OCEAN7-304-0616641|  25.94  15.126  38.825  31.189 1503.0604 18:11:07.64M
2017-09-19T18:09:06.494Z|I-OCEAN7-304-0616641|  25.94  15.126  38.801  31.167 1503.0349 18:11:12.71M
2017-09-19T18:09:11.302Z|I-OCEAN7-304-0616641|  25.96  15.127  38.728  31.102 1502.9600 18:11:17.77M
2017-09-19T18:09:16.364Z|I-OCEAN7-304-0616641|  25.99  15.127  38.754  31.126 1502.9883 18:11:22.58M
2017-09-19T18:09:21.429Z|I-OCEAN7-304-0616641|  25.99  15.127  38.761  31.131 1502.9954 18:11:27.64M
2017-09-19T18:09:26.494Z|I-OCEAN7-304-0616641|  25.99  15.127  38.722  31.096 1502.9550 18:11:32.71M
2017-09-19T18:09:31.559Z|I-OCEAN7-304-0616641|  25.99  15.126  38.759  31.130 1502.9917 18:11:37.77M
2017-09-19T18:09:36.623Z|I-OCEAN7-304-0616641|  26.04  15.126  38.758  31.129 1502.9910 18:11:42.83M
2017-09-19T18:09:41.688Z|I-OCEAN7-304-0616641|  26.00  15.126  38.761  31.132 1502.9928 18:11:47.90M
2017-09-19T18:09:46.752Z|I-OCEAN7-304-0616641|  26.00  15.125  38.789  31.158 1503.0219 18:11:52.96M
2017-09-19T18:09:51.814Z|I-OCEAN7-304-0616641|  26.00  15.125  38.740  31.114 1502.9701 18:11:58.05M
2017-09-19T18:09:56.882Z|I-OCEAN7-304-0616641|  26.00  15.125  38.731  31.106 1502.9604 18:12:03.11M