2017-09-19T17:45:04.862Z|I-OCEAN7-304-0616641|  26.38  15.127  38.517  30.913 1502.7483 17:47:11.02M
2017-09-19T17:45:09.927Z|I-OCEAN7-304-0616641|  26.37  15.127  38.556  30.948 1502.7891 17:47:16.09M
2017-09-19T17:45:14.988Z|I-OCEAN7-304-0616641|  26.37  15.127  38.610  30.996 1502.8458 17:47:21.15M
2017-09-19T17:45:20.055Z|I-OCEAN7-304-0616641|  26.36  15.127  38.609  30.995 1502.8457 17:47:26.21M
2017-09-19T17:45:25.120Z|I-OCEAN7-304-0616641|  26.36  15.128  38.661  31.041 1502.8990 17:47:31.28M
2017-09-19T17:45:30.185Z|I-OCEAN7-304-0616641|  26.36  15.128  38.671  31.050 1502.9098 17:47:36.34M
2017-09-19T17:45:35.251Z|I-OCEAN7-304-0616641|  26.33  15.128  38.672  31.051 1502.9115 17:47:41.40M
2017-09-19T17:45:40.314Z|I-OCEAN7-304-0616641|  26.33  15.128  38.617  31.001 1502.8547 17:47:46.47M
2017-09-19T17:45:45.381Z|I-OCEAN7-304-0616641|  26.34  15.128  38.617  31.001 1502.8552 17:47:51.53M
2017-09-19T17:45:50.446Z|I-OCEAN7-304-0616641|  26.36  15.129  38.586  30.974 1502.8242 17:47:56.60M
2017-09-19T17:45:55.509Z|I-OCEAN7-304-0616641|  26.32  15.129  38.554  30.944 1502.7902 17:48:01.66M