2017-09-19T17:14:00.385Z|I-OCEAN7-304-0616641|  26.65  15.128  38.843  31.203 1503.0953 17:16:06.46M
2017-09-19T17:14:05.450Z|I-OCEAN7-304-0616641|  26.64  15.128  38.872  31.229 1503.1254 17:16:11.52M
2017-09-19T17:14:10.512Z|I-OCEAN7-304-0616641|  26.64  15.128  38.801  31.166 1503.0509 17:16:16.59M
2017-09-19T17:14:15.579Z|I-OCEAN7-304-0616641|  26.64  15.128  38.880  31.236 1503.1332 17:16:21.65M
2017-09-19T17:14:20.645Z|I-OCEAN7-304-0616641|  26.65  15.128  38.891  31.246 1503.1449 17:16:26.71M
2017-09-19T17:14:25.712Z|I-OCEAN7-304-0616641|  26.66  15.129  38.873  31.230 1503.1274 17:16:31.78M
2017-09-19T17:14:30.773Z|I-OCEAN7-304-0616641|  26.64  15.129  38.956  31.304 1503.2131 17:16:36.84M
2017-09-19T17:14:35.839Z|I-OCEAN7-304-0616641|  26.64  15.129  38.885  31.240 1503.1399 17:16:41.90M
2017-09-19T17:14:40.904Z|I-OCEAN7-304-0616641|  26.66  15.129  38.895  31.249 1503.1506 17:16:46.97M
2017-09-19T17:14:45.968Z|I-OCEAN7-304-0616641|  26.64  15.129  38.927  31.278 1503.1842 17:16:52.05M
2017-09-19T17:14:50.770Z|I-OCEAN7-304-0616641|  26.65  15.129  38.710  31.083 1502.9578 17:16:57.12M
2017-09-19T17:14:55.837Z|I-OCEAN7-304-0616641|  26.65  15.129  38.741  31.111 1502.9905 17:17:01.90M