2017-09-19T17:06:00.532Z|I-OCEAN7-304-0616641|  26.71  15.131  38.703  31.076 1502.9579 17:08:06.58M
2017-09-19T17:06:05.597Z|I-OCEAN7-304-0616641|  26.70  15.131  38.695  31.069 1502.9479 17:08:11.65M
2017-09-19T17:06:10.660Z|I-OCEAN7-304-0616641|  26.71  15.131  38.710  31.082 1502.9628 17:08:16.71M
2017-09-19T17:06:15.726Z|I-OCEAN7-304-0616641|  26.71  15.131  38.689  31.064 1502.9409 17:08:21.78M
2017-09-19T17:06:20.792Z|I-OCEAN7-304-0616641|  26.71  15.131  38.679  31.055 1502.9310 17:08:26.84M
2017-09-19T17:06:25.855Z|I-OCEAN7-304-0616641|  26.71  15.131  38.704  31.077 1502.9573 17:08:31.90M
2017-09-19T17:06:30.921Z|I-OCEAN7-304-0616641|  26.71  15.131  38.753  31.120 1503.0081 17:08:36.97M
2017-09-19T17:06:35.988Z|I-OCEAN7-304-0616641|  26.68  15.131  38.641  31.021 1502.8917 17:08:42.05M
2017-09-19T17:06:41.048Z|I-OCEAN7-304-0616641|  26.72  15.131  38.719  31.091 1502.9738 17:08:47.12M
2017-09-19T17:06:46.111Z|I-OCEAN7-304-0616641|  26.72  15.131  38.711  31.082 1502.9652 17:08:52.18M
2017-09-19T17:06:51.179Z|I-OCEAN7-304-0616641|  26.72  15.132  38.709  31.081 1502.9644 17:08:57.24M
2017-09-19T17:06:56.246Z|I-OCEAN7-304-0616641|  26.72  15.131  38.691  31.065 1502.9452 17:09:02.30M