2017-09-19T16:59:01.457Z|I-OCEAN7-304-0616641|  26.74  15.132  38.720  31.090 1502.9778 17:01:07.49M
2017-09-19T16:59:06.520Z|I-OCEAN7-304-0616641|  26.74  15.132  38.692  31.065 1502.9480 17:01:12.56M
2017-09-19T16:59:11.584Z|I-OCEAN7-304-0616641|  26.74  15.132  38.686  31.059 1502.9426 17:01:17.62M
2017-09-19T16:59:16.648Z|I-OCEAN7-304-0616641|  26.80  15.133  38.621  31.001 1502.8763 17:01:22.68M
2017-09-19T16:59:21.716Z|I-OCEAN7-304-0616641|  26.79  15.133  38.620  31.001 1502.8761 17:01:27.75M
2017-09-19T16:59:26.780Z|I-OCEAN7-304-0616641|  26.74  15.133  38.588  30.972 1502.8416 17:01:32.82M
2017-09-19T16:59:31.844Z|I-OCEAN7-304-0616641|  26.74  15.133  38.580  30.965 1502.8329 17:01:37.88M
2017-09-19T16:59:36.910Z|I-OCEAN7-304-0616641|  26.74  15.132  38.608  30.990 1502.8611 17:01:42.94M
2017-09-19T16:59:41.974Z|I-OCEAN7-304-0616641|  26.76  15.132  38.562  30.949 1502.8141 17:01:48.03M
2017-09-19T16:59:47.037Z|I-OCEAN7-304-0616641|  26.76  15.132  38.640  31.018 1502.8947 17:01:53.09M
2017-09-19T16:59:52.103Z|I-OCEAN7-304-0616641|  26.77  15.132  38.639  31.018 1502.8942 17:01:58.15M
2017-09-19T16:59:56.908Z|I-OCEAN7-304-0616641|  26.77  15.132  38.644  31.022 1502.8983 17:02:03.21M