2017-09-19T16:22:02.964Z|I-OCEAN7-304-0616641|  26.71  15.125  39.198  31.524 1503.4573 16:24:08.90M
2017-09-19T16:22:08.031Z|I-OCEAN7-304-0616641|  26.71  15.124  39.192  31.519 1503.4502 16:24:13.96M
2017-09-19T16:22:12.835Z|I-OCEAN7-304-0616641|  26.70  15.124  39.233  31.556 1503.4924 16:24:19.05M
2017-09-19T16:22:17.899Z|I-OCEAN7-304-0616641|  26.79  15.125  39.160  31.490 1503.4180 16:24:23.84M
2017-09-19T16:22:22.965Z|I-OCEAN7-304-0616641|  26.78  15.125  39.344  31.654 1503.6099 16:24:28.90M
2017-09-19T16:22:28.030Z|I-OCEAN7-304-0616641|  26.77  15.125  39.317  31.630 1503.5823 16:24:33.97M
2017-09-19T16:22:32.834Z|I-OCEAN7-304-0616641|  26.76  15.125  39.293  31.609 1503.5566 16:24:39.05M
2017-09-19T16:22:37.639Z|I-OCEAN7-304-0616641|  26.76  15.125  39.255  31.575 1503.5173 16:24:43.84M
2017-09-19T16:22:42.702Z|I-OCEAN7-304-0616641|  26.81  15.125  39.255  31.575 1503.5172 16:24:48.65M
2017-09-19T16:22:47.767Z|I-OCEAN7-304-0616641|  26.81  15.125  39.240  31.562 1503.5022 16:24:53.71M
2017-09-19T16:22:52.832Z|I-OCEAN7-304-0616641|  26.80  15.125  39.236  31.558 1503.4976 16:24:58.77M
2017-09-19T16:22:57.896Z|I-OCEAN7-304-0616641|  26.79  15.124  39.212  31.537 1503.4723 16:25:03.84M