2017-09-19T16:16:03.624Z|I-OCEAN7-304-0616641|  26.73  15.124  39.302  31.617 1503.5643 16:18:09.55M
2017-09-19T16:16:08.696Z|I-OCEAN7-304-0616641|  26.73  15.124  39.302  31.617 1503.5647 16:18:14.62M
2017-09-19T16:16:13.754Z|I-OCEAN7-304-0616641|  26.72  15.125  39.273  31.591 1503.5350 16:18:19.69M
2017-09-19T16:16:18.821Z|I-OCEAN7-304-0616641|  26.72  15.125  39.321  31.634 1503.5853 16:18:24.74M
2017-09-19T16:16:23.935Z|I-OCEAN7-304-0616641|  26.72  15.125  39.404  31.708 1503.6722 16:18:29.81M
2017-09-19T16:16:28.953Z|I-OCEAN7-304-0616641|  26.72  15.123  39.370  31.679 1503.6327 16:18:34.92M
2017-09-19T16:16:34.017Z|I-OCEAN7-304-0616641|  26.72  15.123  39.359  31.669 1503.6211 16:18:39.94M
2017-09-19T16:16:39.081Z|I-OCEAN7-304-0616641|  26.75  15.123  39.274  31.593 1503.5334 16:18:45.02M
2017-09-19T16:16:44.147Z|I-OCEAN7-304-0616641|  26.76  15.123  39.368  31.677 1503.6305 16:18:50.09M
2017-09-19T16:16:49.212Z|I-OCEAN7-304-0616641|  26.76  15.123  39.357  31.668 1503.6198 16:18:55.15M
2017-09-19T16:16:54.275Z|I-OCEAN7-304-0616641|  26.78  15.123  39.379  31.687 1503.6420 16:19:00.21M
2017-09-19T16:16:59.337Z|I-OCEAN7-304-0616641|  26.74  15.123  39.379  31.687 1503.6411 16:19:05.28M