2017-09-19T15:54:04.853Z|I-OCEAN7-304-0616641|  26.68  15.127  39.115  31.448 1503.3759 15:56:10.71M
2017-09-19T15:54:09.919Z|I-OCEAN7-304-0616641|  26.67  15.127  39.115  31.448 1503.3739 15:56:15.78M
2017-09-19T15:54:14.985Z|I-OCEAN7-304-0616641|  26.62  15.126  39.115  31.448 1503.3721 15:56:20.84M
2017-09-19T15:54:20.047Z|I-OCEAN7-304-0616641|  26.63  15.126  39.121  31.454 1503.3777 15:56:25.91M
2017-09-19T15:54:25.114Z|I-OCEAN7-304-0616641|  26.63  15.126  39.121  31.454 1503.3773 15:56:30.97M
2017-09-19T15:54:30.179Z|I-OCEAN7-304-0616641|  26.63  15.125  39.084  31.421 1503.3384 15:56:36.05M
2017-09-19T15:54:35.244Z|I-OCEAN7-304-0616641|  26.63  15.127  39.078  31.414 1503.3359 15:56:41.12M
2017-09-19T15:54:40.309Z|I-OCEAN7-304-0616641|  26.63  15.128  39.186  31.511 1503.4497 15:56:46.18M
2017-09-19T15:54:45.373Z|I-OCEAN7-304-0616641|  26.62  15.128  39.261  31.577 1503.5275 15:56:51.25M
2017-09-19T15:54:50.177Z|I-OCEAN7-304-0616641|  26.66  15.128  39.380  31.684 1503.6532 15:56:56.31M
2017-09-19T15:54:55.241Z|I-OCEAN7-304-0616641|  26.66  15.129  39.352  31.658 1503.6250 15:57:01.12M