2017-09-19T15:52:03.560Z|I-OCEAN7-304-0616641|  26.63  15.122  39.115  31.452 1503.3617 15:54:09.42M
2017-09-19T15:52:08.627Z|I-OCEAN7-304-0616641|  26.55  15.122  39.138  31.472 1503.3848 15:54:14.48M
2017-09-19T15:52:13.692Z|I-OCEAN7-304-0616641|  26.55  15.122  39.098  31.436 1503.3448 15:54:19.55M
2017-09-19T15:52:18.755Z|I-OCEAN7-304-0616641|  26.60  15.123  39.098  31.436 1503.3472 15:54:24.61M
2017-09-19T15:52:23.820Z|I-OCEAN7-304-0616641|  26.60  15.123  39.054  31.396 1503.3027 15:54:29.67M
2017-09-19T15:52:28.887Z|I-OCEAN7-304-0616641|  26.60  15.124  39.046  31.388 1503.2952 15:54:34.74M
2017-09-19T15:52:33.951Z|I-OCEAN7-304-0616641|  26.60  15.125  39.070  31.409 1503.3215 15:54:39.80M
2017-09-19T15:52:39.012Z|I-OCEAN7-304-0616641|  26.61  15.125  39.113  31.447 1503.3676 15:54:44.87M
2017-09-19T15:52:44.079Z|I-OCEAN7-304-0616641|  26.60  15.126  39.106  31.440 1503.3619 15:54:49.93M
2017-09-19T15:52:49.144Z|I-OCEAN7-304-0616641|  26.58  15.126  39.224  31.546 1503.4849 15:54:55.01M
2017-09-19T15:52:54.210Z|I-OCEAN7-304-0616641|  26.63  15.127  39.223  31.545 1503.4862 15:55:00.08M
2017-09-19T15:52:59.271Z|I-OCEAN7-304-0616641|  26.61  15.127  39.162  31.490 1503.4224 15:55:05.14M