2017-09-19T15:47:05.006Z|I-OCEAN7-304-0616641|  26.59  15.122  39.160  31.491 1503.4097 15:49:10.84M
2017-09-19T15:47:09.812Z|I-OCEAN7-304-0616641|  26.59  15.122  39.163  31.494 1503.4132 15:49:15.90M
2017-09-19T15:47:14.876Z|I-OCEAN7-304-0616641|  26.54  15.123  39.145  31.478 1503.3942 15:49:20.71M
2017-09-19T15:47:19.938Z|I-OCEAN7-304-0616641|  26.55  15.123  39.135  31.469 1503.3848 15:49:25.78M
2017-09-19T15:47:25.000Z|I-OCEAN7-304-0616641|  26.55  15.123  39.099  31.436 1503.3478 15:49:30.84M
2017-09-19T15:47:30.071Z|I-OCEAN7-304-0616641|  26.55  15.123  39.099  31.436 1503.3478 15:49:35.90M
2017-09-19T15:47:35.134Z|I-OCEAN7-304-0616641|  26.55  15.124  39.170  31.499 1503.4224 15:49:40.97M
2017-09-19T15:47:40.201Z|I-OCEAN7-304-0616641|  26.55  15.124  39.226  31.549 1503.4813 15:49:46.05M
2017-09-19T15:47:45.265Z|I-OCEAN7-304-0616641|  26.62  15.125  39.160  31.490 1503.4158 15:49:51.11M
2017-09-19T15:47:50.328Z|I-OCEAN7-304-0616641|  26.58  15.125  39.132  31.465 1503.3864 15:49:56.18M
2017-09-19T15:47:55.393Z|I-OCEAN7-304-0616641|  26.56  15.125  39.125  31.458 1503.3788 15:50:01.24M