2017-09-19T15:43:01.901Z|I-OCEAN7-304-0616641|  26.54  15.124  39.196  31.523 1503.4517 15:45:07.72M
2017-09-19T15:43:06.968Z|I-OCEAN7-304-0616641|  26.54  15.124  39.141  31.474 1503.3942 15:45:12.78M
2017-09-19T15:43:12.032Z|I-OCEAN7-304-0616641|  26.54  15.124  39.103  31.439 1503.3535 15:45:17.85M
2017-09-19T15:43:17.095Z|I-OCEAN7-304-0616641|  26.54  15.124  39.092  31.430 1503.3412 15:45:22.91M
2017-09-19T15:43:22.159Z|I-OCEAN7-304-0616641|  26.54  15.123  39.048  31.391 1503.2939 15:45:28.98M
2017-09-19T15:43:27.222Z|I-OCEAN7-304-0616641|  26.54  15.123  39.048  31.391 1503.2933 15:45:33.06M
2017-09-19T15:43:32.289Z|I-OCEAN7-304-0616641|  26.54  15.123  39.047  31.390 1503.2921 15:45:38.12M
2017-09-19T15:43:37.356Z|I-OCEAN7-304-0616641|  26.54  15.123  39.163  31.494 1503.4132 15:45:43.19M
2017-09-19T15:43:42.417Z|I-OCEAN7-304-0616641|  26.55  15.123  39.137  31.471 1503.3864 15:45:48.25M
2017-09-19T15:43:47.483Z|I-OCEAN7-304-0616641|  26.55  15.123  39.137  31.470 1503.3864 15:45:53.31M
2017-09-19T15:43:52.548Z|I-OCEAN7-304-0616641|  26.55  15.123  39.137  31.470 1503.3871 15:45:58.38M
2017-09-19T15:43:57.613Z|I-OCEAN7-304-0616641|  26.55  15.124  39.128  31.462 1503.3788 15:46:03.44M