2017-09-19T15:37:03.090Z|I-OCEAN7-304-0616641|  26.49  15.124  39.171  31.500 1503.4229 15:39:09.16M
2017-09-19T15:37:08.154Z|I-OCEAN7-304-0616641|  26.49  15.124  39.170  31.500 1503.4224 15:39:13.95M
2017-09-19T15:37:13.222Z|I-OCEAN7-304-0616641|  26.49  15.123  39.196  31.523 1503.4480 15:39:19.03M
2017-09-19T15:37:18.282Z|I-OCEAN7-304-0616641|  26.49  15.123  39.234  31.557 1503.4866 15:39:24.10M
2017-09-19T15:37:23.356Z|I-OCEAN7-304-0616641|  26.49  15.123  39.199  31.526 1503.4492 15:39:29.16M
2017-09-19T15:37:28.412Z|I-OCEAN7-304-0616641|  26.51  15.123  39.199  31.526 1503.4497 15:39:34.22M
2017-09-19T15:37:33.478Z|I-OCEAN7-304-0616641|  26.51  15.123  39.212  31.538 1503.4634 15:39:39.28M
2017-09-19T15:37:38.545Z|I-OCEAN7-304-0616641|  26.51  15.123  39.213  31.539 1503.4644 15:39:44.35M
2017-09-19T15:37:43.621Z|I-OCEAN7-304-0616641|  26.51  15.123  39.224  31.549 1503.4761 15:39:49.41M
2017-09-19T15:37:48.672Z|I-OCEAN7-304-0616641|  26.52  15.122  39.225  31.550 1503.4762 15:39:54.47M
2017-09-19T15:37:53.477Z|I-OCEAN7-304-0616641|  26.50  15.122  39.225  31.550 1503.4752 15:39:59.54M
2017-09-19T15:37:58.543Z|I-OCEAN7-304-0616641|  26.49  15.122  39.231  31.556 1503.4821 15:40:04.35M