2017-09-19T15:26:01.703Z|I-OCEAN7-304-0616641|  26.35  15.124  39.185  31.513 1503.4351 15:28:07.46M
2017-09-19T15:26:06.767Z|I-OCEAN7-304-0616641|  26.35  15.123  39.173  31.503 1503.4194 15:28:12.53M
2017-09-19T15:26:11.830Z|I-OCEAN7-304-0616641|  26.37  15.122  39.131  31.466 1503.3763 15:28:17.59M
2017-09-19T15:26:16.898Z|I-OCEAN7-304-0616641|  26.37  15.122  39.158  31.490 1503.4042 15:28:22.65M
2017-09-19T15:26:21.959Z|I-OCEAN7-304-0616641|  26.37  15.122  39.167  31.498 1503.4124 15:28:27.72M
2017-09-19T15:26:27.024Z|I-OCEAN7-304-0616641|  26.38  15.122  39.167  31.499 1503.4130 15:28:32.78M
2017-09-19T15:26:32.089Z|I-OCEAN7-304-0616641|  26.38  15.122  39.168  31.500 1503.4135 15:28:37.84M
2017-09-19T15:26:37.155Z|I-OCEAN7-304-0616641|  26.38  15.121  39.099  31.438 1503.3408 15:28:42.91M
2017-09-19T15:26:42.219Z|I-OCEAN7-304-0616641|  26.39  15.121  39.019  31.367 1503.2567 15:28:47.97M
2017-09-19T15:26:47.285Z|I-OCEAN7-304-0616641|  26.40  15.121  39.051  31.396 1503.2897 15:28:53.06M
2017-09-19T15:26:52.345Z|I-OCEAN7-304-0616641|  26.40  15.120  39.094  31.434 1503.3339 15:28:58.12M
2017-09-19T15:26:57.415Z|I-OCEAN7-304-0616641|  26.40  15.121  39.094  31.434 1503.3345 15:29:03.18M