2017-09-19T15:21:03.662Z|I-OCEAN7-304-0616641|  26.33  15.117  39.109  31.450 1503.3411 15:23:09.41M
2017-09-19T15:21:08.734Z|I-OCEAN7-304-0616641|  26.33  15.117  39.114  31.454 1503.3466 15:23:14.47M
2017-09-19T15:21:13.798Z|I-OCEAN7-304-0616641|  26.29  15.121  39.299  31.618 1503.5474 15:23:19.54M
2017-09-19T15:21:18.861Z|I-OCEAN7-304-0616641|  26.33  15.122  39.338  31.652 1503.5891 15:23:24.60M
2017-09-19T15:21:23.924Z|I-OCEAN7-304-0616641|  26.33  15.122  39.303  31.620 1503.5535 15:23:29.66M
2017-09-19T15:21:28.990Z|I-OCEAN7-304-0616641|  26.33  15.122  39.282  31.601 1503.5319 15:23:34.73M
2017-09-19T15:21:34.055Z|I-OCEAN7-304-0616641|  26.33  15.122  39.253  31.575 1503.5027 15:23:39.79M
2017-09-19T15:21:39.120Z|I-OCEAN7-304-0616641|  26.31  15.123  39.253  31.574 1503.5028 15:23:44.86M
2017-09-19T15:21:44.184Z|I-OCEAN7-304-0616641|  26.31  15.123  39.253  31.574 1503.5038 15:23:49.92M
2017-09-19T15:21:49.250Z|I-OCEAN7-304-0616641|  26.31  15.124  39.244  31.566 1503.4966 15:23:55.00M
2017-09-19T15:21:54.054Z|I-OCEAN7-304-0616641|  26.32  15.124  39.212  31.537 1503.4633 15:24:00.07M
2017-09-19T15:21:59.118Z|I-OCEAN7-304-0616641|  26.28  15.124  39.236  31.558 1503.4874 15:24:04.86M