2017-09-19T15:11:02.273Z|I-OCEAN7-304-0616641| 26.19 15.123 39.414 31.719 1503.6683 15:13:08.01M 2017-09-19T15:11:07.078Z|I-OCEAN7-304-0616641| 26.19 15.123 39.336 31.649 1503.5880 15:13:13.05M 2017-09-19T15:11:12.143Z|I-OCEAN7-304-0616641| 26.19 15.123 39.285 31.603 1503.5350 15:13:17.84M 2017-09-19T15:11:17.205Z|I-OCEAN7-304-0616641| 26.19 15.123 39.132 31.466 1503.3759 15:13:22.90M 2017-09-19T15:11:22.272Z|I-OCEAN7-304-0616641| 26.19 15.123 39.141 31.474 1503.3853 15:13:27.96M 2017-09-19T15:11:27.334Z|I-OCEAN7-304-0616641| 26.19 15.123 39.127 31.461 1503.3705 15:13:33.05M 2017-09-19T15:11:32.401Z|I-OCEAN7-304-0616641| 26.19 15.125 39.217 31.541 1503.4690 15:13:38.11M 2017-09-19T15:11:37.466Z|I-OCEAN7-304-0616641| 26.21 15.125 39.258 31.577 1503.5122 15:13:43.18M 2017-09-19T15:11:42.529Z|I-OCEAN7-304-0616641| 26.21 15.126 39.281 31.598 1503.5372 15:13:48.24M 2017-09-19T15:11:47.595Z|I-OCEAN7-304-0616641| 26.18 15.126 39.282 31.598 1503.5371 15:13:53.30M 2017-09-19T15:11:52.667Z|I-OCEAN7-304-0616641| 26.18 15.126 39.276 31.593 1503.5315 15:13:58.37M 2017-09-19T15:11:57.725Z|I-OCEAN7-304-0616641| 26.23 15.126 39.275 31.592 1503.5313 15:14:03.43M