2017-09-19T14:36:03.555Z|I-OCEAN7-304-0616641|  25.72  15.119  39.207  31.537 1503.4362 14:38:09.14M
2017-09-19T14:36:08.619Z|I-OCEAN7-304-0616641|  25.71  15.119  39.241  31.568 1503.4716 14:38:14.20M
2017-09-19T14:36:13.686Z|I-OCEAN7-304-0616641|  25.71  15.119  39.199  31.530 1503.4277 14:38:19.27M
2017-09-19T14:36:18.749Z|I-OCEAN7-304-0616641|  25.76  15.119  39.199  31.530 1503.4288 14:38:24.33M
2017-09-19T14:36:23.813Z|I-OCEAN7-304-0616641|  25.76  15.119  39.264  31.588 1503.4969 14:38:29.39M
2017-09-19T14:36:28.879Z|I-OCEAN7-304-0616641|  25.79  15.120  39.254  31.578 1503.4890 14:38:34.46M
2017-09-19T14:36:33.939Z|I-OCEAN7-304-0616641|  25.77  15.120  39.253  31.577 1503.4874 14:38:39.52M
2017-09-19T14:36:39.008Z|I-OCEAN7-304-0616641|  25.77  15.120  39.252  31.577 1503.4862 14:38:44.58M
2017-09-19T14:36:44.071Z|I-OCEAN7-304-0616641|  25.74  15.120  39.179  31.511 1503.4097 14:38:49.65M
2017-09-19T14:36:49.135Z|I-OCEAN7-304-0616641|  25.74  15.120  39.180  31.512 1503.4102 14:38:54.71M
2017-09-19T14:36:54.201Z|I-OCEAN7-304-0616641|  25.74  15.120  39.191  31.522 1503.4225 14:38:59.77M
2017-09-19T14:36:59.269Z|I-OCEAN7-304-0616641|  25.74  15.120  39.194  31.524 1503.4255 14:39:04.84M