2017-09-19T14:34:02.521Z|I-OCEAN7-304-0616641|  25.69  15.117  39.267  31.592 1503.4957 14:36:08.10M
2017-09-19T14:34:07.589Z|I-OCEAN7-304-0616641|  25.69  15.117  39.298  31.619 1503.5271 14:36:13.16M
2017-09-19T14:34:12.651Z|I-OCEAN7-304-0616641|  25.69  15.118  39.233  31.561 1503.4611 14:36:18.23M
2017-09-19T14:34:17.716Z|I-OCEAN7-304-0616641|  25.69  15.118  39.203  31.534 1503.4298 14:36:23.29M
2017-09-19T14:34:22.520Z|I-OCEAN7-304-0616641|  25.69  15.118  39.203  31.534 1503.4309 14:36:28.35M
2017-09-19T14:34:27.588Z|I-OCEAN7-304-0616641|  25.69  15.118  39.204  31.535 1503.4324 14:36:33.16M
2017-09-19T14:34:32.649Z|I-OCEAN7-304-0616641|  25.69  15.122  39.252  31.575 1503.4896 14:36:38.23M
2017-09-19T14:34:37.715Z|I-OCEAN7-304-0616641|  25.69  15.120  39.252  31.576 1503.4872 14:36:43.29M
2017-09-19T14:34:42.778Z|I-OCEAN7-304-0616641|  25.69  15.120  39.214  31.542 1503.4467 14:36:48.35M
2017-09-19T14:34:47.582Z|I-OCEAN7-304-0616641|  25.70  15.120  39.177  31.509 1503.4071 14:36:53.42M
2017-09-19T14:34:52.654Z|I-OCEAN7-304-0616641|  25.73  15.120  39.185  31.517 1503.4161 14:36:58.23M
2017-09-19T14:34:57.711Z|I-OCEAN7-304-0616641|  25.73  15.119  39.168  31.502 1503.3972 14:37:03.29M