2017-09-19T14:27:03.454Z|I-OCEAN7-304-0616641|  25.58  15.117  39.311  31.631 1503.5398 14:29:09.01M
2017-09-19T14:27:08.518Z|I-OCEAN7-304-0616641|  25.56  15.118  39.217  31.547 1503.4424 14:29:14.08M
2017-09-19T14:27:13.582Z|I-OCEAN7-304-0616641|  25.56  15.118  39.359  31.674 1503.5905 14:29:19.14M
2017-09-19T14:27:18.386Z|I-OCEAN7-304-0616641|  25.60  15.119  39.256  31.581 1503.4854 14:29:24.20M
2017-09-19T14:27:23.451Z|I-OCEAN7-304-0616641|  25.60  15.119  39.233  31.560 1503.4619 14:29:29.01M
2017-09-19T14:27:28.517Z|I-OCEAN7-304-0616641|  25.60  15.119  39.166  31.500 1503.3928 14:29:34.07M
2017-09-19T14:27:33.321Z|I-OCEAN7-304-0616641|  25.59  15.119  39.236  31.562 1503.4650 14:29:39.14M
2017-09-19T14:27:38.385Z|I-OCEAN7-304-0616641|  25.61  15.119  39.296  31.616 1503.5283 14:29:43.93M
2017-09-19T14:27:43.448Z|I-OCEAN7-304-0616641|  25.61  15.120  39.245  31.570 1503.4761 14:29:49.01M
2017-09-19T14:27:48.510Z|I-OCEAN7-304-0616641|  25.63  15.120  39.252  31.576 1503.4841 14:29:54.07M
2017-09-19T14:27:53.579Z|I-OCEAN7-304-0616641|  25.63  15.120  39.249  31.574 1503.4817 14:29:59.13M
2017-09-19T14:27:58.383Z|I-OCEAN7-304-0616641|  25.63  15.120  39.150  31.485 1503.3781 14:30:04.20M