2017-09-19T14:23:00.607Z|I-OCEAN7-304-0616641|  25.52  15.121  39.114  31.452 1503.3411 14:25:06.15M
2017-09-19T14:23:05.671Z|I-OCEAN7-304-0616641|  25.52  15.118  39.137  31.475 1503.3589 14:25:11.21M
2017-09-19T14:23:10.734Z|I-OCEAN7-304-0616641|  25.52  15.118  39.144  31.481 1503.3658 14:25:16.28M
2017-09-19T14:23:15.802Z|I-OCEAN7-304-0616641|  25.51  15.118  39.159  31.495 1503.3812 14:25:21.34M
2017-09-19T14:23:20.866Z|I-OCEAN7-304-0616641|  25.47  15.117  39.162  31.498 1503.3811 14:25:26.40M
2017-09-19T14:23:25.929Z|I-OCEAN7-304-0616641|  25.52  15.116  39.161  31.498 1503.3782 14:25:31.47M
2017-09-19T14:23:30.733Z|I-OCEAN7-304-0616641|  25.52  15.115  39.150  31.489 1503.3665 14:25:36.53M
2017-09-19T14:23:35.798Z|I-OCEAN7-304-0616641|  25.52  15.115  39.150  31.489 1503.3660 14:25:41.34M
2017-09-19T14:23:40.863Z|I-OCEAN7-304-0616641|  25.52  15.115  39.197  31.531 1503.4143 14:25:46.40M
2017-09-19T14:23:45.928Z|I-OCEAN7-304-0616641|  25.50  15.115  39.189  31.524 1503.4065 14:25:51.47M
2017-09-19T14:23:50.992Z|I-OCEAN7-304-0616641|  25.54  15.116  39.188  31.523 1503.4069 14:25:56.53M
2017-09-19T14:23:56.055Z|I-OCEAN7-304-0616641|  25.54  15.116  39.175  31.510 1503.3934 14:26:01.59M