2017-09-19T14:16:01.016Z|I-OCEAN7-304-0616641|  25.42  15.122  39.210  31.537 1503.4413 14:18:06.53M
2017-09-19T14:16:06.077Z|I-OCEAN7-304-0616641|  25.42  15.122  39.303  31.620 1503.5378 14:18:11.59M
2017-09-19T14:16:11.151Z|I-OCEAN7-304-0616641|  25.43  15.122  39.303  31.621 1503.5387 14:18:16.65M
2017-09-19T14:16:16.206Z|I-OCEAN7-304-0616641|  25.42  15.122  39.257  31.579 1503.4912 14:18:21.72M
2017-09-19T14:16:21.272Z|I-OCEAN7-304-0616641|  25.42  15.122  39.257  31.579 1503.4910 14:18:26.78M
2017-09-19T14:16:26.339Z|I-OCEAN7-304-0616641|  25.42  15.122  39.222  31.548 1503.4539 14:18:31.84M
2017-09-19T14:16:31.402Z|I-OCEAN7-304-0616641|  25.45  15.122  39.181  31.511 1503.4114 14:18:36.91M
2017-09-19T14:16:36.207Z|I-OCEAN7-304-0616641|  25.42  15.121  39.180  31.511 1503.4100 14:18:41.97M
2017-09-19T14:16:41.271Z|I-OCEAN7-304-0616641|  25.40  15.121  39.180  31.511 1503.4084 14:18:46.78M
2017-09-19T14:16:46.337Z|I-OCEAN7-304-0616641|  25.37  15.121  39.289  31.609 1503.5205 14:18:51.84M
2017-09-19T14:16:51.403Z|I-OCEAN7-304-0616641|  25.43  15.121  39.399  31.708 1503.6357 14:18:56.91M
2017-09-19T14:16:56.467Z|I-OCEAN7-304-0616641|  25.43  15.120  39.262  31.585 1503.4923 14:19:01.97M