2017-09-19T13:52:00.692Z|I-OCEAN7-304-0616641|  25.03  15.123  38.975  31.326 1503.1941 13:54:06.14M
2017-09-19T13:52:05.756Z|I-OCEAN7-304-0616641|  25.05  15.123  38.927  31.283 1503.1443 13:54:11.20M
2017-09-19T13:52:10.822Z|I-OCEAN7-304-0616641|  25.04  15.123  39.017  31.364 1503.2390 13:54:16.26M
2017-09-19T13:52:15.885Z|I-OCEAN7-304-0616641|  25.04  15.124  39.060  31.402 1503.2839 13:54:21.33M
2017-09-19T13:52:20.949Z|I-OCEAN7-304-0616641|  25.04  15.124  38.997  31.345 1503.2194 13:54:26.39M
2017-09-19T13:52:26.016Z|I-OCEAN7-304-0616641|  25.04  15.124  38.986  31.335 1503.2084 13:54:31.45M
2017-09-19T13:52:31.078Z|I-OCEAN7-304-0616641|  25.05  15.125  38.953  31.305 1503.1744 13:54:36.52M
2017-09-19T13:52:36.145Z|I-OCEAN7-304-0616641|  25.05  15.124  38.953  31.305 1503.1742 13:54:41.58M
2017-09-19T13:52:41.210Z|I-OCEAN7-304-0616641|  25.05  15.124  38.972  31.322 1503.1946 13:54:46.65M
2017-09-19T13:52:46.274Z|I-OCEAN7-304-0616641|  25.05  15.125  39.011  31.357 1503.2360 13:54:51.71M
2017-09-19T13:52:51.340Z|I-OCEAN7-304-0616641|  25.08  15.125  39.018  31.364 1503.2434 13:54:56.77M
2017-09-19T13:52:56.405Z|I-OCEAN7-304-0616641|  25.08  15.124  39.033  31.377 1503.2576 13:55:01.84M