2017-09-19T13:26:04.429Z|I-OCEAN7-304-0616641|  24.63  15.127  38.704  31.081 1502.9144 13:28:09.75M
2017-09-19T13:26:09.468Z|I-OCEAN7-304-0616641|  24.63  15.126  38.674  31.054 1502.8823 13:28:14.82M
2017-09-19T13:26:14.532Z|I-OCEAN7-304-0616641|  24.63  15.126  38.730  31.104 1502.9398 13:28:19.88M
2017-09-19T13:26:19.597Z|I-OCEAN7-304-0616641|  24.64  15.128  38.730  31.103 1502.9442 13:28:24.94M
2017-09-19T13:26:24.665Z|I-OCEAN7-304-0616641|  24.66  15.128  38.688  31.065 1502.9017 13:28:30.03M
2017-09-19T13:26:29.727Z|I-OCEAN7-304-0616641|  24.67  15.128  38.712  31.087 1502.9264 13:28:35.09M
2017-09-19T13:26:34.791Z|I-OCEAN7-304-0616641|  24.66  15.129  38.712  31.087 1502.9277 13:28:40.16M
2017-09-19T13:26:39.854Z|I-OCEAN7-304-0616641|  24.66  15.129  38.665  31.044 1502.8784 13:28:45.22M
2017-09-19T13:26:44.920Z|I-OCEAN7-304-0616641|  24.66  15.128  38.665  31.045 1502.8784 13:28:50.28M
2017-09-19T13:26:49.986Z|I-OCEAN7-304-0616641|  24.66  15.128  38.663  31.043 1502.8765 13:28:55.34M
2017-09-19T13:26:55.050Z|I-OCEAN7-304-0616641|  24.66  15.129  38.615  31.000 1502.8268 13:29:00.41M