2017-09-19T12:56:00.206Z|I-OCEAN7-304-0616641|  24.14  15.137  38.651  31.026 1502.8739 12:58:05.46M
2017-09-19T12:56:05.271Z|I-OCEAN7-304-0616641|  24.14  15.137  38.651  31.026 1502.8744 12:58:10.53M
2017-09-19T12:56:10.335Z|I-OCEAN7-304-0616641|  24.15  15.136  38.698  31.068 1502.9222 12:58:15.59M
2017-09-19T12:56:15.401Z|I-OCEAN7-304-0616641|  24.15  15.136  38.788  31.149 1503.0155 12:58:20.65M
2017-09-19T12:56:20.465Z|I-OCEAN7-304-0616641|  24.15  15.137  38.815  31.173 1503.0444 12:58:25.72M
2017-09-19T12:56:25.530Z|I-OCEAN7-304-0616641|  24.15  15.137  38.750  31.115 1502.9774 12:58:30.78M
2017-09-19T12:56:30.686Z|I-OCEAN7-304-0616641|  24.15  15.137  38.713  31.081 1502.9387 12:58:35.85M
2017-09-19T12:56:35.658Z|I-OCEAN7-304-0616641|  24.15  15.137  38.667  31.040 1502.8914 12:58:41.02M
2017-09-19T12:56:40.722Z|I-OCEAN7-304-0616641|  24.15  15.137  38.596  30.977 1502.8175 12:58:45.97M
2017-09-19T12:56:45.790Z|I-OCEAN7-304-0616641|  24.11  15.137  38.651  31.026 1502.8734 12:58:51.06M
2017-09-19T12:56:50.854Z|I-OCEAN7-304-0616641|  24.12  15.137  38.603  30.983 1502.8234 12:58:56.12M
2017-09-19T12:56:55.921Z|I-OCEAN7-304-0616641|  24.12  15.136  38.801  31.160 1503.0283 12:59:01.19M