2017-09-19T12:49:00.355Z|I-OCEAN7-304-0616641|  24.03  15.137  38.807  31.165 1503.0339 12:51:05.59M
2017-09-19T12:49:05.420Z|I-OCEAN7-304-0616641|  24.05  15.137  38.807  31.165 1503.0352 12:51:10.65M
2017-09-19T12:49:10.486Z|I-OCEAN7-304-0616641|  24.04  15.137  38.815  31.172 1503.0448 12:51:15.71M
2017-09-19T12:49:15.550Z|I-OCEAN7-304-0616641|  24.09  15.138  38.830  31.185 1503.0621 12:51:20.78M
2017-09-19T12:49:20.615Z|I-OCEAN7-304-0616641|  24.09  15.139  38.805  31.162 1503.0377 12:51:25.84M
2017-09-19T12:49:25.679Z|I-OCEAN7-304-0616641|  24.08  15.139  38.984  31.321 1503.2239 12:51:30.91M
2017-09-19T12:49:30.744Z|I-OCEAN7-304-0616641|  24.08  15.138  39.031  31.365 1503.2710 12:51:35.97M
2017-09-19T12:49:35.809Z|I-OCEAN7-304-0616641|  24.08  15.138  38.970  31.310 1503.2064 12:51:41.05M
2017-09-19T12:49:40.875Z|I-OCEAN7-304-0616641|  24.08  15.137  38.856  31.208 1503.0869 12:51:46.12M
2017-09-19T12:49:45.940Z|I-OCEAN7-304-0616641|  24.09  15.137  38.778  31.139 1503.0059 12:51:51.18M
2017-09-19T12:49:51.001Z|I-OCEAN7-304-0616641|  24.09  15.137  38.819  31.176 1503.0476 12:51:56.25M
2017-09-19T12:49:56.090Z|I-OCEAN7-304-0616641|  24.10  15.136  38.819  31.176 1503.0471 12:52:01.31M