2017-09-19T12:47:04.387Z|I-OCEAN7-304-0616641|  24.06  15.139  38.674  31.044 1502.9023 12:49:09.61M
2017-09-19T12:47:09.451Z|I-OCEAN7-304-0616641|  24.00  15.139  38.674  31.044 1502.9011 12:49:14.68M
2017-09-19T12:47:14.517Z|I-OCEAN7-304-0616641|  24.00  15.139  38.665  31.036 1502.8906 12:49:19.74M
2017-09-19T12:47:19.583Z|I-OCEAN7-304-0616641|  24.02  15.139  38.716  31.082 1502.9436 12:49:24.80M
2017-09-19T12:47:24.648Z|I-OCEAN7-304-0616641|  24.02  15.138  38.784  31.144 1503.0137 12:49:29.87M
2017-09-19T12:47:29.711Z|I-OCEAN7-304-0616641|  24.04  15.138  38.707  31.075 1502.9346 12:49:34.93M
2017-09-19T12:47:34.776Z|I-OCEAN7-304-0616641|  24.04  15.137  38.698  31.067 1502.9229 12:49:40.02M
2017-09-19T12:47:39.840Z|I-OCEAN7-304-0616641|  24.04  15.137  38.721  31.087 1502.9460 12:49:45.08M
2017-09-19T12:47:44.646Z|I-OCEAN7-304-0616641|  24.05  15.137  38.690  31.060 1502.9148 12:49:50.14M
2017-09-19T12:47:49.707Z|I-OCEAN7-304-0616641|  24.04  15.137  38.719  31.086 1502.9438 12:49:54.93M
2017-09-19T12:47:54.774Z|I-OCEAN7-304-0616641|  24.04  15.137  38.718  31.085 1502.9437 12:50:00.01M
2017-09-19T12:47:59.836Z|I-OCEAN7-304-0616641|  24.04  15.137  38.723  31.090 1502.9476 12:50:05.08M