2017-09-19T12:36:01.692Z|I-OCEAN7-304-0616641|  23.86  15.145  38.743  31.102 1502.9830 12:38:06.88M
2017-09-19T12:36:06.758Z|I-OCEAN7-304-0616641|  23.86  15.145  38.740  31.099 1502.9792 12:38:11.94M
2017-09-19T12:36:11.822Z|I-OCEAN7-304-0616641|  23.86  15.140  38.747  31.109 1502.9763 12:38:17.03M
2017-09-19T12:36:16.889Z|I-OCEAN7-304-0616641|  23.84  15.140  38.797  31.154 1503.0269 12:38:22.09M
2017-09-19T12:36:21.951Z|I-OCEAN7-304-0616641|  23.86  15.139  38.820  31.175 1503.0500 12:38:27.15M
2017-09-19T12:36:27.017Z|I-OCEAN7-304-0616641|  23.86  15.139  38.820  31.175 1503.0504 12:38:32.22M
2017-09-19T12:36:32.080Z|I-OCEAN7-304-0616641|  23.88  15.139  38.786  31.145 1503.0150 12:38:37.28M
2017-09-19T12:36:37.146Z|I-OCEAN7-304-0616641|  23.88  15.139  38.715  31.081 1502.9413 12:38:42.34M
2017-09-19T12:36:42.211Z|I-OCEAN7-304-0616641|  23.88  15.139  38.676  31.046 1502.9009 12:38:47.41M
2017-09-19T12:36:47.275Z|I-OCEAN7-304-0616641|  23.88  15.139  38.612  30.989 1502.8342 12:38:52.47M
2017-09-19T12:36:52.341Z|I-OCEAN7-304-0616641|  23.86  15.139  38.673  31.044 1502.8989 12:38:57.53M
2017-09-19T12:36:57.447Z|I-OCEAN7-304-0616641|  23.86  15.140  38.696  31.064 1502.9238 12:39:02.60M