2017-09-19T11:59:02.453Z|I-OCEAN7-304-0616641|  23.28  15.153  38.766  31.116 1503.0161 12:01:07.52M
2017-09-19T11:59:07.516Z|I-OCEAN7-304-0616641|  23.28  15.153  38.722  31.077 1502.9711 12:01:12.58M
2017-09-19T11:59:12.583Z|I-OCEAN7-304-0616641|  23.28  15.153  38.773  31.122 1503.0226 12:01:17.65M
2017-09-19T11:59:17.647Z|I-OCEAN7-304-0616641|  23.32  15.152  38.829  31.173 1503.0800 12:01:22.71M
2017-09-19T11:59:22.712Z|I-OCEAN7-304-0616641|  23.32  15.152  38.778  31.128 1503.0270 12:01:27.77M
2017-09-19T11:59:27.776Z|I-OCEAN7-304-0616641|  23.31  15.152  38.830  31.174 1503.0800 12:01:32.84M
2017-09-19T11:59:32.842Z|I-OCEAN7-304-0616641|  23.31  15.151  38.893  31.230 1503.1445 12:01:37.90M
2017-09-19T11:59:37.907Z|I-OCEAN7-304-0616641|  23.31  15.152  38.866  31.207 1503.1179 12:01:42.97M
2017-09-19T11:59:42.970Z|I-OCEAN7-304-0616641|  23.31  15.152  38.830  31.174 1503.0812 12:01:48.05M
2017-09-19T11:59:48.035Z|I-OCEAN7-304-0616641|  23.31  15.152  38.836  31.179 1503.0880 12:01:53.11M
2017-09-19T11:59:53.101Z|I-OCEAN7-304-0616641|  23.30  15.152  38.818  31.163 1503.0697 12:01:58.18M
2017-09-19T11:59:58.164Z|I-OCEAN7-304-0616641|  23.30  15.153  38.827  31.170 1503.0797 12:02:03.24M