2017-09-19T11:57:01.159Z|I-OCEAN7-304-0616641|  23.31  15.153  38.759  31.110 1503.0088 11:59:06.23M
2017-09-19T11:57:06.223Z|I-OCEAN7-304-0616641|  23.30  15.153  38.717  31.072 1502.9667 11:59:11.29M
2017-09-19T11:57:11.288Z|I-OCEAN7-304-0616641|  23.30  15.154  38.675  31.034 1502.9236 11:59:16.35M
2017-09-19T11:57:16.353Z|I-OCEAN7-304-0616641|  23.30  15.154  38.674  31.033 1502.9243 11:59:21.42M
2017-09-19T11:57:21.420Z|I-OCEAN7-304-0616641|  23.30  15.155  38.676  31.035 1502.9277 11:59:26.48M
2017-09-19T11:57:26.484Z|I-OCEAN7-304-0616641|  23.28  15.155  38.704  31.059 1502.9572 11:59:31.55M
2017-09-19T11:57:31.551Z|I-OCEAN7-304-0616641|  23.28  15.156  38.712  31.066 1502.9668 11:59:36.61M
2017-09-19T11:57:36.615Z|I-OCEAN7-304-0616641|  23.28  15.156  38.803  31.147 1503.0612 11:59:41.67M
2017-09-19T11:57:41.677Z|I-OCEAN7-304-0616641|  23.28  15.154  38.832  31.174 1503.0880 11:59:46.74M
2017-09-19T11:57:46.743Z|I-OCEAN7-304-0616641|  23.31  15.154  38.841  31.182 1503.0970 11:59:51.80M
2017-09-19T11:57:51.808Z|I-OCEAN7-304-0616641|  23.30  15.154  38.843  31.184 1503.0981 11:59:56.86M
2017-09-19T11:57:56.871Z|I-OCEAN7-304-0616641|  23.30  15.153  38.776  31.124 1503.0270 12:00:01.93M