2017-09-19T11:55:04.957Z|I-OCEAN7-304-0616641|  23.25  15.161  38.798  31.139 1503.0669 11:57:10.00M
2017-09-19T11:55:09.996Z|I-OCEAN7-304-0616641|  23.25  15.160  38.902  31.232 1503.1737 11:57:15.06M
2017-09-19T11:55:15.062Z|I-OCEAN7-304-0616641|  23.25  15.160  38.902  31.232 1503.1731 11:57:20.12M
2017-09-19T11:55:20.127Z|I-OCEAN7-304-0616641|  23.22  15.160  38.944  31.270 1503.2163 11:57:25.19M
2017-09-19T11:55:25.193Z|I-OCEAN7-304-0616641|  23.22  15.160  38.974  31.296 1503.2474 11:57:30.25M
2017-09-19T11:55:30.256Z|I-OCEAN7-304-0616641|  23.22  15.153  38.883  31.221 1503.1365 11:57:35.32M
2017-09-19T11:55:35.060Z|I-OCEAN7-304-0616641|  23.22  15.152  38.835  31.178 1503.0854 11:57:40.38M
2017-09-19T11:55:40.123Z|I-OCEAN7-304-0616641|  23.22  15.152  38.835  31.178 1503.0846 11:57:45.19M
2017-09-19T11:55:45.191Z|I-OCEAN7-304-0616641|  23.23  15.152  38.834  31.178 1503.0842 11:57:50.25M
2017-09-19T11:55:50.255Z|I-OCEAN7-304-0616641|  23.27  15.151  38.774  31.125 1503.0194 11:57:55.32M
2017-09-19T11:55:55.319Z|I-OCEAN7-304-0616641|  23.23  15.151  38.774  31.124 1503.0184 11:58:00.38M