2017-09-19T11:40:04.719Z|I-OCEAN7-304-0616641|  23.02  15.157  38.925  31.255 1503.1863 11:42:09.72M
2017-09-19T11:40:09.778Z|I-OCEAN7-304-0616641|  23.03  15.159  38.895  31.226 1503.1605 11:42:14.78M
2017-09-19T11:40:14.844Z|I-OCEAN7-304-0616641|  23.04  15.159  38.955  31.280 1503.2214 11:42:19.84M
2017-09-19T11:40:19.913Z|I-OCEAN7-304-0616641|  23.04  15.158  38.955  31.281 1503.2211 11:42:24.90M
2017-09-19T11:40:24.999Z|I-OCEAN7-304-0616641|  23.06  15.158  38.915  31.245 1503.1792 11:42:29.97M
2017-09-19T11:40:30.042Z|I-OCEAN7-304-0616641|  23.06  15.158  38.925  31.254 1503.1888 11:42:35.05M
2017-09-19T11:40:35.102Z|I-OCEAN7-304-0616641|  23.06  15.158  38.925  31.254 1503.1891 11:42:40.12M
2017-09-19T11:40:40.171Z|I-OCEAN7-304-0616641|  23.06  15.158  38.925  31.254 1503.1886 11:42:45.18M
2017-09-19T11:40:45.234Z|I-OCEAN7-304-0616641|  23.03  15.158  38.925  31.254 1503.1874 11:42:50.25M
2017-09-19T11:40:50.296Z|I-OCEAN7-304-0616641|  23.03  15.157  38.922  31.252 1503.1837 11:42:55.31M
2017-09-19T11:40:55.104Z|I-OCEAN7-304-0616641|  23.04  15.157  38.923  31.253 1503.1846 11:43:00.37M