2017-09-19T10:56:01.355Z|I-OCEAN7-304-0616641|  22.60  15.164  38.737  31.082 1503.0002 10:58:06.21M
2017-09-19T10:56:06.418Z|I-OCEAN7-304-0616641|  22.61  15.163  38.761  31.104 1503.0244 10:58:11.27M
2017-09-19T10:56:11.484Z|I-OCEAN7-304-0616641|  22.62  15.163  38.810  31.147 1503.0753 10:58:16.33M
2017-09-19T10:56:16.546Z|I-OCEAN7-304-0616641|  22.62  15.163  38.846  31.179 1503.1115 10:58:21.40M
2017-09-19T10:56:21.614Z|I-OCEAN7-304-0616641|  22.62  15.163  38.846  31.179 1503.1115 10:58:26.46M
2017-09-19T10:56:26.677Z|I-OCEAN7-304-0616641|  22.61  15.163  38.779  31.120 1503.0426 10:58:31.53M
2017-09-19T10:56:31.743Z|I-OCEAN7-304-0616641|  22.63  15.163  38.758  31.101 1503.0200 10:58:36.59M
2017-09-19T10:56:36.808Z|I-OCEAN7-304-0616641|  22.63  15.162  38.961  31.283 1503.2292 10:58:41.65M
2017-09-19T10:56:41.872Z|I-OCEAN7-304-0616641|  22.59  15.162  38.898  31.227 1503.1633 10:58:46.72M
2017-09-19T10:56:46.947Z|I-OCEAN7-304-0616641|  22.61  15.162  38.816  31.154 1503.0789 10:58:51.78M
2017-09-19T10:56:52.002Z|I-OCEAN7-304-0616641|  22.61  15.162  38.744  31.090 1503.0039 10:58:56.84M
2017-09-19T10:56:57.066Z|I-OCEAN7-304-0616641|  22.61  15.162  38.710  31.059 1502.9677 10:59:01.91M