2017-09-19T10:39:00.111Z|I-OCEAN7-304-0616641|  22.49  15.163  38.948  31.271 1503.2146 10:41:04.88M
2017-09-19T10:39:05.168Z|I-OCEAN7-304-0616641|  22.51  15.163  38.948  31.271 1503.2155 10:41:09.95M
2017-09-19T10:39:10.234Z|I-OCEAN7-304-0616641|  22.51  15.163  38.948  31.271 1503.2158 10:41:15.03M
2017-09-19T10:39:15.391Z|I-OCEAN7-304-0616641|  22.51  15.163  38.905  31.232 1503.1721 10:41:20.10M
2017-09-19T10:39:20.364Z|I-OCEAN7-304-0616641|  22.53  15.164  38.969  31.289 1503.2397 10:41:25.25M
2017-09-19T10:39:25.424Z|I-OCEAN7-304-0616641|  22.53  15.164  38.946  31.268 1503.2161 10:41:30.23M
2017-09-19T10:39:30.491Z|I-OCEAN7-304-0616641|  22.54  15.164  38.946  31.268 1503.2156 10:41:35.29M
2017-09-19T10:39:35.559Z|I-OCEAN7-304-0616641|  22.54  15.164  38.959  31.280 1503.2294 10:41:40.35M
2017-09-19T10:39:40.623Z|I-OCEAN7-304-0616641|  22.54  15.164  39.007  31.323 1503.2787 10:41:45.42M
2017-09-19T10:39:45.686Z|I-OCEAN7-304-0616641|  22.54  15.164  38.895  31.223 1503.1627 10:41:50.48M
2017-09-19T10:39:50.751Z|I-OCEAN7-304-0616641|  22.52  15.164  38.921  31.246 1503.1890 10:41:55.54M
2017-09-19T10:39:55.817Z|I-OCEAN7-304-0616641|  22.52  15.164  38.840  31.174 1503.1047 10:42:00.61M