2017-09-19T10:13:01.733Z|I-OCEAN7-304-0616641|  22.48  15.159  38.837  31.175 1503.0913 10:15:06.44M
2017-09-19T10:13:06.801Z|I-OCEAN7-304-0616641|  22.45  15.159  39.126  31.433 1503.3904 10:15:11.50M
2017-09-19T10:13:11.865Z|I-OCEAN7-304-0616641|  22.39  15.159  39.011  31.330 1503.2698 10:15:16.57M
2017-09-19T10:13:16.927Z|I-OCEAN7-304-0616641|  22.41  15.159  38.929  31.257 1503.1843 10:15:21.63M
2017-09-19T10:13:21.994Z|I-OCEAN7-304-0616641|  22.41  15.158  38.870  31.205 1503.1223 10:15:26.69M
2017-09-19T10:13:27.055Z|I-OCEAN7-304-0616641|  22.41  15.158  38.809  31.150 1503.0587 10:15:31.76M
2017-09-19T10:13:32.124Z|I-OCEAN7-304-0616641|  22.41  15.158  38.809  31.151 1503.0588 10:15:36.82M
2017-09-19T10:13:37.186Z|I-OCEAN7-304-0616641|  22.40  15.158  38.970  31.295 1503.2250 10:15:41.89M
2017-09-19T10:13:42.253Z|I-OCEAN7-304-0616641|  22.40  15.158  38.943  31.271 1503.1974 10:15:46.95M
2017-09-19T10:13:47.315Z|I-OCEAN7-304-0616641|  22.40  15.158  38.899  31.231 1503.1508 10:15:52.04M
2017-09-19T10:13:52.382Z|I-OCEAN7-304-0616641|  22.40  15.158  38.862  31.198 1503.1121 10:15:57.10M
2017-09-19T10:13:57.445Z|I-OCEAN7-304-0616641|  22.41  15.157  38.856  31.193 1503.1053 10:16:02.16M