2017-09-19T09:56:00.226Z|I-OCEAN7-304-0616641|  22.48  15.152  38.988  31.316 1503.2325 09:58:04.87M
2017-09-19T09:56:05.290Z|I-OCEAN7-304-0616641|  22.48  15.153  39.057  31.377 1503.3047 09:58:09.93M
2017-09-19T09:56:10.354Z|I-OCEAN7-304-0616641|  22.47  15.153  39.095  31.410 1503.3452 09:58:15.01M
2017-09-19T09:56:15.421Z|I-OCEAN7-304-0616641|  22.47  15.154  39.153  31.461 1503.4065 09:58:20.08M
2017-09-19T09:56:20.483Z|I-OCEAN7-304-0616641|  22.47  15.154  39.124  31.436 1503.3776 09:58:25.14M
2017-09-19T09:56:25.548Z|I-OCEAN7-304-0616641|  22.47  15.154  39.015  31.338 1503.2645 09:58:30.20M
2017-09-19T09:56:30.614Z|I-OCEAN7-304-0616641|  22.47  15.154  39.024  31.345 1503.2738 09:58:35.27M
2017-09-19T09:56:35.679Z|I-OCEAN7-304-0616641|  22.51  15.154  38.996  31.320 1503.2456 09:58:40.33M
2017-09-19T09:56:40.743Z|I-OCEAN7-304-0616641|  22.51  15.155  39.052  31.371 1503.3046 09:58:45.40M
2017-09-19T09:56:45.808Z|I-OCEAN7-304-0616641|  22.50  15.155  39.022  31.344 1503.2732 09:58:50.46M
2017-09-19T09:56:50.874Z|I-OCEAN7-304-0616641|  22.53  15.155  38.964  31.292 1503.2133 09:58:55.52M
2017-09-19T09:56:55.936Z|I-OCEAN7-304-0616641|  22.47  15.155  39.030  31.351 1503.2820 09:59:00.59M