2017-09-19T09:49:00.115Z|I-OCEAN7-304-0616641|  22.48  15.152  38.818  31.163 1503.0549 09:51:04.74M
2017-09-19T09:49:05.177Z|I-OCEAN7-304-0616641|  22.48  15.152  38.856  31.198 1503.0939 09:51:09.80M
2017-09-19T09:49:10.243Z|I-OCEAN7-304-0616641|  22.48  15.151  38.857  31.199 1503.0939 09:51:14.86M
2017-09-19T09:49:15.309Z|I-OCEAN7-304-0616641|  22.49  15.151  38.807  31.154 1503.0432 09:51:19.93M
2017-09-19T09:49:20.374Z|I-OCEAN7-304-0616641|  22.49  15.151  38.779  31.129 1503.0128 09:51:25.01M
2017-09-19T09:49:25.437Z|I-OCEAN7-304-0616641|  22.49  15.151  38.805  31.153 1503.0399 09:51:30.07M
2017-09-19T09:49:30.499Z|I-OCEAN7-304-0616641|  22.51  15.151  38.805  31.153 1503.0394 09:51:35.14M
2017-09-19T09:49:35.568Z|I-OCEAN7-304-0616641|  22.50  15.150  38.805  31.153 1503.0386 09:51:40.20M
2017-09-19T09:49:40.632Z|I-OCEAN7-304-0616641|  22.50  15.151  38.764  31.116 1502.9969 09:51:45.27M
2017-09-19T09:49:45.696Z|I-OCEAN7-304-0616641|  22.50  15.151  38.758  31.110 1502.9910 09:51:50.33M
2017-09-19T09:49:50.761Z|I-OCEAN7-304-0616641|  22.48  15.151  38.761  31.113 1502.9945 09:51:55.39M
2017-09-19T09:49:55.824Z|I-OCEAN7-304-0616641|  22.47  15.152  38.796  31.144 1503.0311 09:52:00.46M