2017-09-19T09:34:00.678Z|I-OCEAN7-304-0616641|  22.56  15.146  38.876  31.220 1503.1034 09:36:05.26M
2017-09-19T09:34:05.744Z|I-OCEAN7-304-0616641|  22.55  15.146  38.885  31.228 1503.1117 09:36:10.32M
2017-09-19T09:34:10.807Z|I-OCEAN7-304-0616641|  22.56  15.146  38.928  31.267 1503.1560 09:36:15.39M
2017-09-19T09:34:15.872Z|I-OCEAN7-304-0616641|  22.58  15.145  38.885  31.228 1503.1108 09:36:20.45M
2017-09-19T09:34:20.936Z|I-OCEAN7-304-0616641|  22.58  15.145  38.891  31.234 1503.1178 09:36:25.51M
2017-09-19T09:34:26.005Z|I-OCEAN7-304-0616641|  22.58  15.146  38.887  31.230 1503.1140 09:36:30.58M
2017-09-19T09:34:31.067Z|I-OCEAN7-304-0616641|  22.56  15.146  38.856  31.202 1503.0822 09:36:35.64M
2017-09-19T09:34:35.874Z|I-OCEAN7-304-0616641|  22.57  15.146  38.811  31.162 1503.0363 09:36:40.71M
2017-09-19T09:34:40.933Z|I-OCEAN7-304-0616641|  22.57  15.146  38.773  31.128 1502.9972 09:36:45.52M
2017-09-19T09:34:46.027Z|I-OCEAN7-304-0616641|  22.57  15.146  38.773  31.128 1502.9969 09:36:50.58M
2017-09-19T09:34:51.067Z|I-OCEAN7-304-0616641|  22.54  15.146  38.983  31.316 1503.2142 09:36:55.64M
2017-09-19T09:34:56.131Z|I-OCEAN7-304-0616641|  22.54  15.146  39.076  31.399 1503.3098 09:37:00.71M