2017-09-19T09:14:02.166Z|I-OCEAN7-304-0616641|  22.78  15.140  38.735  31.098 1502.9458 09:16:06.67M
2017-09-19T09:14:07.230Z|I-OCEAN7-304-0616641|  22.78  15.138  38.736  31.101 1502.9443 09:16:11.74M
2017-09-19T09:14:12.298Z|I-OCEAN7-304-0616641|  22.77  15.138  38.778  31.138 1502.9875 09:16:16.80M
2017-09-19T09:14:17.361Z|I-OCEAN7-304-0616641|  22.72  15.138  38.726  31.092 1502.9329 09:16:21.86M
2017-09-19T09:14:22.426Z|I-OCEAN7-304-0616641|  22.72  15.138  38.751  31.115 1502.9586 09:16:26.93M
2017-09-19T09:14:27.489Z|I-OCEAN7-304-0616641|  22.75  15.138  38.752  31.115 1502.9595 09:16:32.01M
2017-09-19T09:14:32.556Z|I-OCEAN7-304-0616641|  22.78  15.138  38.752  31.115 1502.9607 09:16:37.07M
2017-09-19T09:14:37.618Z|I-OCEAN7-304-0616641|  22.77  15.138  38.752  31.115 1502.9603 09:16:42.14M
2017-09-19T09:14:42.686Z|I-OCEAN7-304-0616641|  22.77  15.138  38.752  31.115 1502.9602 09:16:47.20M
2017-09-19T09:14:47.749Z|I-OCEAN7-304-0616641|  22.78  15.138  38.686  31.056 1502.8925 09:16:52.27M
2017-09-19T09:14:52.814Z|I-OCEAN7-304-0616641|  22.78  15.138  38.731  31.096 1502.9393 09:16:57.33M
2017-09-19T09:14:57.879Z|I-OCEAN7-304-0616641|  22.78  15.139  38.760  31.122 1502.9692 09:17:02.39M