2017-09-19T09:08:03.874Z|I-OCEAN7-304-0616641|  22.84  15.135  38.750  31.116 1502.9509 09:10:08.37M
2017-09-19T09:08:08.936Z|I-OCEAN7-304-0616641|  22.84  15.134  38.740  31.108 1502.9404 09:10:13.43M
2017-09-19T09:08:13.741Z|I-OCEAN7-304-0616641|  22.84  15.134  38.740  31.108 1502.9385 09:10:18.49M
2017-09-19T09:08:18.805Z|I-OCEAN7-304-0616641|  22.84  15.134  38.728  31.098 1502.9268 09:10:23.30M
2017-09-19T09:08:23.610Z|I-OCEAN7-304-0616641|  22.84  15.134  38.716  31.086 1502.9135 09:10:28.36M
2017-09-19T09:08:28.677Z|I-OCEAN7-304-0616641|  22.83  15.134  38.736  31.104 1502.9336 09:10:33.17M
2017-09-19T09:08:33.742Z|I-OCEAN7-304-0616641|  22.83  15.134  38.705  31.077 1502.9020 09:10:38.24M
2017-09-19T09:08:38.806Z|I-OCEAN7-304-0616641|  22.83  15.134  38.659  31.036 1502.8546 09:10:43.30M
2017-09-19T09:08:43.871Z|I-OCEAN7-304-0616641|  22.83  15.134  38.736  31.105 1502.9353 09:10:48.36M
2017-09-19T09:08:48.936Z|I-OCEAN7-304-0616641|  22.82  15.134  38.695  31.068 1502.8932 09:10:53.43M
2017-09-19T09:08:54.001Z|I-OCEAN7-304-0616641|  22.82  15.134  38.646  31.024 1502.8422 09:10:58.49M
2017-09-19T09:08:59.067Z|I-OCEAN7-304-0616641|  22.82  15.134  38.602  30.985 1502.7961 09:11:03.56M