2017-09-19T09:06:02.842Z|I-OCEAN7-304-0616641|  22.88  15.131  38.767  31.135 1502.9612 09:08:07.33M
2017-09-19T09:06:07.906Z|I-OCEAN7-304-0616641|  22.88  15.131  38.725  31.096 1502.9178 09:08:12.39M
2017-09-19T09:06:12.969Z|I-OCEAN7-304-0616641|  22.87  15.132  38.724  31.096 1502.9181 09:08:17.45M
2017-09-19T09:06:18.035Z|I-OCEAN7-304-0616641|  22.87  15.132  38.724  31.095 1502.9189 09:08:22.52M
2017-09-19T09:06:23.100Z|I-OCEAN7-304-0616641|  22.87  15.132  38.694  31.069 1502.8888 09:08:27.58M
2017-09-19T09:06:28.166Z|I-OCEAN7-304-0616641|  22.87  15.133  38.701  31.074 1502.8973 09:08:32.65M
2017-09-19T09:06:33.230Z|I-OCEAN7-304-0616641|  22.87  15.133  38.729  31.099 1502.9266 09:08:37.71M
2017-09-19T09:06:38.295Z|I-OCEAN7-304-0616641|  22.87  15.134  38.735  31.104 1502.9343 09:08:42.77M
2017-09-19T09:06:43.360Z|I-OCEAN7-304-0616641|  22.87  15.134  38.704  31.076 1502.9034 09:08:47.84M
2017-09-19T09:06:48.422Z|I-OCEAN7-304-0616641|  22.87  15.135  38.704  31.075 1502.9038 09:08:52.90M
2017-09-19T09:06:53.487Z|I-OCEAN7-304-0616641|  22.87  15.135  38.703  31.074 1502.9031 09:08:57.96M
2017-09-19T09:06:58.553Z|I-OCEAN7-304-0616641|  22.87  15.135  38.722  31.091 1502.9242 09:09:03.05M