2017-09-19T08:59:02.992Z|I-OCEAN7-304-0616641|  22.98  15.128  38.642  31.024 1502.8267 09:01:07.45M
2017-09-19T08:59:08.055Z|I-OCEAN7-304-0616641|  22.95  15.129  38.698  31.074 1502.8849 09:01:12.52M
2017-09-19T08:59:13.123Z|I-OCEAN7-304-0616641|  22.94  15.129  38.733  31.106 1502.9213 09:01:17.58M
2017-09-19T08:59:18.186Z|I-OCEAN7-304-0616641|  22.97  15.128  38.703  31.080 1502.8907 09:01:22.65M
2017-09-19T08:59:23.249Z|I-OCEAN7-304-0616641|  22.93  15.128  38.703  31.079 1502.8903 09:01:27.71M
2017-09-19T08:59:28.315Z|I-OCEAN7-304-0616641|  22.95  15.128  38.671  31.050 1502.8563 09:01:32.77M
2017-09-19T08:59:33.380Z|I-OCEAN7-304-0616641|  22.95  15.128  38.713  31.089 1502.8990 09:01:37.83M
2017-09-19T08:59:38.444Z|I-OCEAN7-304-0616641|  22.95  15.128  38.703  31.080 1502.8890 09:01:42.90M
2017-09-19T08:59:43.507Z|I-OCEAN7-304-0616641|  22.95  15.128  38.702  31.079 1502.8879 09:01:47.96M
2017-09-19T08:59:48.572Z|I-OCEAN7-304-0616641|  22.93  15.128  38.701  31.078 1502.8873 09:01:53.04M
2017-09-19T08:59:53.637Z|I-OCEAN7-304-0616641|  22.93  15.128  38.700  31.077 1502.8864 09:01:58.11M
2017-09-19T08:59:58.443Z|I-OCEAN7-304-0616641|  22.93  15.129  38.699  31.075 1502.8860 09:02:03.17M