2017-09-19T08:18:00.635Z|I-OCEAN7-304-0616641|  23.62  15.113  39.290  31.617 1503.4751 08:20:04.96M
2017-09-19T08:18:05.697Z|I-OCEAN7-304-0616641|  23.62  15.113  39.233  31.566 1503.4165 08:20:10.04M
2017-09-19T08:18:10.765Z|I-OCEAN7-304-0616641|  23.62  15.112  39.234  31.567 1503.4163 08:20:15.10M
2017-09-19T08:18:15.831Z|I-OCEAN7-304-0616641|  23.62  15.112  39.163  31.504 1503.3424 08:20:20.17M
2017-09-19T08:18:20.894Z|I-OCEAN7-304-0616641|  23.62  15.112  39.129  31.473 1503.3074 08:20:25.23M
2017-09-19T08:18:25.960Z|I-OCEAN7-304-0616641|  23.62  15.112  39.089  31.437 1503.2657 08:20:30.30M
2017-09-19T08:18:31.024Z|I-OCEAN7-304-0616641|  23.62  15.112  39.154  31.495 1503.3325 08:20:35.36M
2017-09-19T08:18:36.090Z|I-OCEAN7-304-0616641|  23.63  15.115  39.106  31.451 1503.2896 08:20:40.42M
2017-09-19T08:18:41.155Z|I-OCEAN7-304-0616641|  23.56  15.115  39.162  31.501 1503.3466 08:20:45.49M
2017-09-19T08:18:46.219Z|I-OCEAN7-304-0616641|  23.58  15.115  39.204  31.538 1503.3903 08:20:50.55M
2017-09-19T08:18:51.285Z|I-OCEAN7-304-0616641|  23.58  15.115  39.183  31.519 1503.3695 08:20:55.62M
2017-09-19T08:18:56.348Z|I-OCEAN7-304-0616641|  23.58  15.113  39.162  31.502 1503.3434 08:21:00.68M