2017-09-19T08:16:04.664Z|I-OCEAN7-304-0616641|  23.63  15.114  39.145  31.486 1503.3275 08:18:09.00M
2017-09-19T08:16:09.731Z|I-OCEAN7-304-0616641|  23.64  15.114  39.134  31.476 1503.3157 08:18:14.07M
2017-09-19T08:16:14.800Z|I-OCEAN7-304-0616641|  23.64  15.113  39.114  31.459 1503.2943 08:18:19.13M
2017-09-19T08:16:19.863Z|I-OCEAN7-304-0616641|  23.64  15.113  39.035  31.388 1503.2104 08:18:24.20M
2017-09-19T08:16:24.927Z|I-OCEAN7-304-0616641|  23.62  15.113  39.063  31.413 1503.2391 08:18:29.26M
2017-09-19T08:16:29.733Z|I-OCEAN7-304-0616641|  23.62  15.113  39.126  31.470 1503.3044 08:18:34.32M
2017-09-19T08:16:34.796Z|I-OCEAN7-304-0616641|  23.61  15.113  39.385  31.702 1503.5741 08:18:39.13M
2017-09-19T08:16:39.861Z|I-OCEAN7-304-0616641|  23.61  15.113  39.334  31.656 1503.5210 08:18:44.19M
2017-09-19T08:16:44.927Z|I-OCEAN7-304-0616641|  23.63  15.113  39.266  31.596 1503.4513 08:18:49.26M
2017-09-19T08:16:49.990Z|I-OCEAN7-304-0616641|  23.63  15.113  39.323  31.646 1503.5103 08:18:54.32M
2017-09-19T08:16:54.796Z|I-OCEAN7-304-0616641|  23.63  15.113  39.227  31.560 1503.4106 08:18:59.39M
2017-09-19T08:16:59.858Z|I-OCEAN7-304-0616641|  23.56  15.113  39.227  31.560 1503.4097 08:19:04.20M