2017-09-19T08:09:04.814Z|I-OCEAN7-304-0616641|  23.73  15.116  39.302  31.626 1503.4969 08:11:09.13M
2017-09-19T08:09:09.881Z|I-OCEAN7-304-0616641|  23.73  15.115  39.302  31.625 1503.4961 08:11:14.19M
2017-09-19T08:09:14.944Z|I-OCEAN7-304-0616641|  23.76  15.115  39.290  31.615 1503.4832 08:11:19.26M
2017-09-19T08:09:20.009Z|I-OCEAN7-304-0616641|  23.76  15.115  39.289  31.614 1503.4817 08:11:24.32M
2017-09-19T08:09:25.072Z|I-OCEAN7-304-0616641|  23.77  15.115  39.288  31.613 1503.4800 08:11:29.38M
2017-09-19T08:09:30.139Z|I-OCEAN7-304-0616641|  23.77  15.114  39.287  31.613 1503.4786 08:11:34.44M
2017-09-19T08:09:35.206Z|I-OCEAN7-304-0616641|  23.70  15.114  39.250  31.580 1503.4387 08:11:39.51M
2017-09-19T08:09:40.270Z|I-OCEAN7-304-0616641|  23.77  15.114  39.195  31.531 1503.3832 08:11:44.58M
2017-09-19T08:09:45.332Z|I-OCEAN7-304-0616641|  23.69  15.114  39.271  31.599 1503.4609 08:11:49.64M
2017-09-19T08:09:50.397Z|I-OCEAN7-304-0616641|  23.71  15.114  39.246  31.576 1503.4348 08:11:54.70M
2017-09-19T08:09:55.463Z|I-OCEAN7-304-0616641|  23.71  15.114  39.246  31.576 1503.4341 08:11:59.76M